Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.72 | 3.84 | 3.72 | 3.79 | 10.21 Million |
| 06 Nov, 2023 | 3.75 | 3.78 | 3.74 | 3.76 | 4.86 Million |
| 03 Nov, 2023 | 3.7 | 3.75 | 3.69 | 3.73 | 10.14 Million |
| 02 Nov, 2023 | 3.65 | 3.7 | 3.65 | 3.66 | 5.43 Million |
| 01 Nov, 2023 | 3.55 | 3.61 | 3.54 | 3.6 | 8.84 Million |
| 31 Oct, 2023 | 3.53 | 3.57 | 3.52 | 3.54 | 11.32 Million |
| 30 Oct, 2023 | 3.52 | 3.55 | 3.49 | 3.5 | 9.77 Million |
| 27 Oct, 2023 | 3.58 | 3.62 | 3.55 | 3.56 | 5.1 Million |
| 26 Oct, 2023 | 3.61 | 3.64 | 3.56 | 3.56 | 7.23 Million |
| 25 Oct, 2023 | 3.68 | 3.72 | 3.64 | 3.65 | 5.46 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV