Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4.05 | 4.09 | 4.01 | 4.04 | 12.29 Million |
| 20 Nov, 2023 | 4.0 | 4.02 | 3.95 | 4.01 | 6.35 Million |
| 17 Nov, 2023 | 3.97 | 4.0 | 3.94 | 3.99 | 4.33 Million |
| 16 Nov, 2023 | 4.04 | 4.04 | 3.97 | 4.02 | 7.93 Million |
| 15 Nov, 2023 | 3.96 | 4.04 | 3.92 | 4.03 | 10 Million |
| 14 Nov, 2023 | 3.79 | 3.84 | 3.79 | 3.8 | 7.14 Million |
| 13 Nov, 2023 | 3.79 | 3.8 | 3.76 | 3.77 | 2.66 Million |
| 10 Nov, 2023 | 3.78 | 3.82 | 3.77 | 3.81 | 3.22 Million |
| 09 Nov, 2023 | 3.88 | 3.9 | 3.83 | 3.84 | 4.16 Million |
| 08 Nov, 2023 | 3.85 | 3.9 | 3.8 | 3.86 | 10.04 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV