Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.09 | 4.11 | 3.98 | 4.0 | 9.17 Million |
| 04 Dec, 2023 | 4.1 | 4.13 | 4.09 | 4.11 | 6.81 Million |
| 01 Dec, 2023 | 4.11 | 4.12 | 4.07 | 4.07 | 4.94 Million |
| 30 Nov, 2023 | 4.09 | 4.13 | 4.02 | 4.13 | 16.16 Million |
| 29 Nov, 2023 | 4.02 | 4.12 | 4.02 | 4.07 | 10.06 Million |
| 28 Nov, 2023 | 3.98 | 4.03 | 3.97 | 4.02 | 7.13 Million |
| 27 Nov, 2023 | 4.04 | 4.04 | 3.95 | 3.95 | 6.78 Million |
| 24 Nov, 2023 | 3.98 | 4.03 | 3.97 | 4.01 | 3.38 Million |
| 23 Nov, 2023 | 3.97 | 4.03 | 3.97 | 3.98 | 6.88 Million |
| 22 Nov, 2023 | 4.0 | 4.05 | 3.97 | 4.0 | 10.61 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV