Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.98 | 4.98 | 4.89 | 4.9 | 7.37 Million |
| 12 Mar, 2025 | 4.9 | 4.94 | 4.85 | 4.91 | 7.39 Million |
| 11 Mar, 2025 | 4.96 | 4.99 | 4.92 | 4.96 | 6.74 Million |
| 10 Mar, 2025 | 5.01 | 5.05 | 4.99 | 4.99 | 5.04 Million |
| 07 Mar, 2025 | 5.03 | 5.07 | 4.96 | 4.99 | 5.76 Million |
| 06 Mar, 2025 | 5.1 | 5.13 | 5.04 | 5.1 | 5.9 Million |
| 05 Mar, 2025 | 5.07 | 5.14 | 5.07 | 5.1 | 5.08 Million |
| 04 Mar, 2025 | 5.12 | 5.17 | 5.1 | 5.12 | 4.94 Million |
| 03 Mar, 2025 | 5.11 | 5.18 | 5.11 | 5.15 | 5.82 Million |
| 28 Feb, 2025 | 5.08 | 5.12 | 5.05 | 5.09 | 17.13 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV