Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.1 | 5.11 | 5.06 | 5.09 | 4.9 Million |
| 26 Feb, 2025 | 5.19 | 5.19 | 5.03 | 5.08 | 6.65 Million |
| 25 Feb, 2025 | 5.15 | 5.16 | 5.11 | 5.14 | 9.2 Million |
| 24 Feb, 2025 | 5.16 | 5.26 | 5.11 | 5.12 | 9.22 Million |
| 21 Feb, 2025 | 5.12 | 5.17 | 5.09 | 5.13 | 9.88 Million |
| 20 Feb, 2025 | 5.1 | 5.21 | 5.07 | 5.14 | 15.65 Million |
| 19 Feb, 2025 | 5.24 | 5.26 | 4.9 | 5.17 | 15.65 Million |
| 18 Feb, 2025 | 5.38 | 5.42 | 5.34 | 5.37 | 8.47 Million |
| 17 Feb, 2025 | 5.3 | 5.41 | 5.29 | 5.41 | 6.17 Million |
| 14 Feb, 2025 | 5.2 | 5.32 | 5.19 | 5.24 | 5.68 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV