Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 5.1 | 5.16 | 5.07 | 5.12 | 5.1 Million |
| 31 Jan, 2025 | 5.19 | 5.23 | 5.14 | 5.17 | 5.22 Million |
| 30 Jan, 2025 | 5.18 | 5.24 | 5.13 | 5.13 | 6.65 Million |
| 29 Jan, 2025 | 5.15 | 5.28 | 5.15 | 5.24 | 5.99 Million |
| 28 Jan, 2025 | 5.05 | 5.21 | 5.04 | 5.13 | 7.88 Million |
| 27 Jan, 2025 | 5.05 | 5.21 | 5.04 | 5.13 | 7.88 Million |
| 24 Jan, 2025 | 5.07 | 5.09 | 5.02 | 5.03 | 3.99 Million |
| 23 Jan, 2025 | 5.04 | 5.08 | 4.99 | 5.03 | 7.15 Million |
| 22 Jan, 2025 | 5.11 | 5.14 | 5.08 | 5.08 | 5.75 Million |
| 21 Jan, 2025 | 5.1 | 5.15 | 5.08 | 5.08 | 5.38 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV