Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.07 | 5.1 | 5.03 | 5.08 | 3.56 Million |
| 19 Jan, 2025 | 5.07 | 5.1 | 5.03 | 5.08 | 3.56 Million |
| 17 Jan, 2025 | 5.04 | 5.1 | 5.03 | 5.05 | 5.86 Million |
| 16 Jan, 2025 | 4.99 | 5.08 | 4.98 | 5.06 | 8.25 Million |
| 15 Jan, 2025 | 4.89 | 5.02 | 4.87 | 4.88 | 5.5 Million |
| 14 Jan, 2025 | 4.74 | 4.82 | 4.73 | 4.82 | 5.97 Million |
| 13 Jan, 2025 | 4.83 | 4.84 | 4.72 | 4.74 | 4.09 Million |
| 12 Jan, 2025 | 4.83 | 4.84 | 4.72 | 4.74 | 4.09 Million |
| 10 Jan, 2025 | 4.84 | 4.87 | 4.81 | 4.85 | 2.22 Million |
| 09 Jan, 2025 | 4.87 | 4.89 | 4.82 | 4.83 | 4.09 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV