Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.99 | 5.0 | 4.94 | 4.99 | 2.88 Million |
| 26 Dec, 2024 | 4.99 | 5.0 | 4.94 | 4.99 | 2.88 Million |
| 24 Dec, 2024 | 4.93 | 4.98 | 4.93 | 4.98 | 1.35 Million |
| 23 Dec, 2024 | 4.85 | 4.95 | 4.83 | 4.95 | 2.76 Million |
| 22 Dec, 2024 | 4.85 | 4.95 | 4.83 | 4.95 | 2.76 Million |
| 20 Dec, 2024 | 4.82 | 4.85 | 4.8 | 4.83 | 12.66 Million |
| 19 Dec, 2024 | 4.89 | 4.91 | 4.85 | 4.86 | 8.97 Million |
| 18 Dec, 2024 | 5.01 | 5.04 | 4.98 | 4.98 | 7.85 Million |
| 17 Dec, 2024 | 4.9 | 5.01 | 4.9 | 4.98 | 4.7 Million |
| 16 Dec, 2024 | 5.02 | 5.03 | 4.92 | 4.93 | 4.25 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV