Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 5.02 | 5.03 | 4.91 | 4.93 | 4.25 Million |
| 13 Dec, 2024 | 5.07 | 5.1 | 4.98 | 4.98 | 6.4 Million |
| 12 Dec, 2024 | 5.05 | 5.11 | 5.04 | 5.08 | 6.86 Million |
| 11 Dec, 2024 | 4.95 | 5.1 | 4.95 | 5.08 | 9.42 Million |
| 10 Dec, 2024 | 5.01 | 5.03 | 4.91 | 4.97 | 11.7 Million |
| 09 Dec, 2024 | 5.07 | 5.11 | 4.99 | 5.01 | 5.92 Million |
| 08 Dec, 2024 | 5.07 | 5.11 | 4.99 | 5.01 | 5.92 Million |
| 06 Dec, 2024 | 5.14 | 5.21 | 5.1 | 5.13 | 3.84 Million |
| 05 Dec, 2024 | 5.22 | 5.29 | 5.15 | 5.18 | 6.65 Million |
| 04 Dec, 2024 | 5.22 | 5.25 | 5.17 | 5.23 | 4.38 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV