Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.09 | 5.16 | 5.07 | 5.13 | 5.21 Million |
| 20 Nov, 2024 | 5.17 | 5.18 | 5.05 | 5.06 | 5.3 Million |
| 19 Nov, 2024 | 5.17 | 5.21 | 5.12 | 5.15 | 7.22 Million |
| 18 Nov, 2024 | 5.2 | 5.21 | 5.12 | 5.15 | 4.38 Million |
| 17 Nov, 2024 | 5.2 | 5.2 | 5.12 | 5.15 | 4.38 Million |
| 15 Nov, 2024 | 5.23 | 5.27 | 5.18 | 5.19 | 4.07 Million |
| 14 Nov, 2024 | 5.17 | 5.21 | 5.14 | 5.16 | 4.13 Million |
| 13 Nov, 2024 | 5.09 | 5.18 | 5.08 | 5.16 | 3.71 Million |
| 12 Nov, 2024 | 5.19 | 5.23 | 5.15 | 5.2 | 2.87 Million |
| 11 Nov, 2024 | 5.05 | 5.16 | 5.05 | 5.15 | 4.44 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV