Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.14 | 5.17 | 5.11 | 5.15 | 4.95 Million |
| 28 Oct, 2024 | 5.19 | 5.19 | 5.1 | 5.14 | 3.43 Million |
| 27 Oct, 2024 | 5.19 | 5.19 | 5.1 | 5.14 | 3.43 Million |
| 25 Oct, 2024 | 5.21 | 5.23 | 5.15 | 5.16 | 3.24 Million |
| 24 Oct, 2024 | 5.26 | 5.28 | 5.21 | 5.22 | 3.59 Million |
| 23 Oct, 2024 | 5.26 | 5.3 | 5.21 | 5.25 | 2.79 Million |
| 22 Oct, 2024 | 5.3 | 5.36 | 5.19 | 5.24 | 7.09 Million |
| 21 Oct, 2024 | 5.41 | 5.44 | 5.34 | 5.37 | 5.12 Million |
| 20 Oct, 2024 | 5.41 | 5.44 | 5.34 | 5.37 | 5.12 Million |
| 18 Oct, 2024 | 5.38 | 5.41 | 5.3 | 5.33 | 3.94 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV