Stockland (SGP.AX)
AUD 5.44
(1.3%)
AUD 5.44
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.24 | 5.33 | 5.24 | 5.33 | 2.82 Million |
| 06 Oct, 2024 | 5.24 | 5.33 | 5.24 | 5.33 | 2.82 Million |
| 04 Oct, 2024 | 5.25 | 5.35 | 5.21 | 5.32 | 6.09 Million |
| 03 Oct, 2024 | 5.28 | 5.34 | 5.25 | 5.31 | 5.39 Million |
| 02 Oct, 2024 | 5.25 | 5.29 | 5.21 | 5.24 | 6.18 Million |
| 01 Oct, 2024 | 5.27 | 5.31 | 5.24 | 5.28 | 7.16 Million |
| 30 Sep, 2024 | 5.32 | 5.35 | 5.24 | 5.24 | 9.48 Million |
| 27 Sep, 2024 | 5.31 | 5.36 | 5.28 | 5.29 | 4.63 Million |
| 26 Sep, 2024 | 5.36 | 5.4 | 5.3 | 5.31 | 4.65 Million |
| 25 Sep, 2024 | 5.3 | 5.31 | 5.26 | 5.29 | 3.86 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV