Stockland (SGP.AX)
AUD 5.44
(1.3%)
AUD 5.44
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.38 | 5.41 | 5.3 | 5.33 | 3.94 Million |
| 17 Oct, 2024 | 5.44 | 5.46 | 5.39 | 5.42 | 4.06 Million |
| 16 Oct, 2024 | 5.37 | 5.38 | 5.31 | 5.35 | 4.49 Million |
| 15 Oct, 2024 | 5.35 | 5.41 | 5.33 | 5.38 | 3.86 Million |
| 14 Oct, 2024 | 5.37 | 5.37 | 5.3 | 5.32 | 2.56 Million |
| 13 Oct, 2024 | 5.37 | 5.37 | 5.3 | 5.32 | 2.56 Million |
| 11 Oct, 2024 | 5.27 | 5.33 | 5.26 | 5.33 | 3.19 Million |
| 10 Oct, 2024 | 5.35 | 5.4 | 5.27 | 5.31 | 3.82 Million |
| 09 Oct, 2024 | 5.36 | 5.4 | 5.32 | 5.32 | 3.18 Million |
| 08 Oct, 2024 | 5.31 | 5.37 | 5.29 | 5.33 | 3.9 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV