Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.28 | 5.33 | 5.23 | 5.23 | 8.23 Million |
| 20 Sep, 2024 | 5.36 | 5.46 | 5.35 | 5.36 | 18.48 Million |
| 19 Sep, 2024 | 5.31 | 5.39 | 5.28 | 5.34 | 11.35 Million |
| 18 Sep, 2024 | 5.25 | 5.3 | 5.24 | 5.26 | 6.14 Million |
| 17 Sep, 2024 | 5.28 | 5.32 | 5.25 | 5.29 | 3.51 Million |
| 16 Sep, 2024 | 5.31 | 5.33 | 5.27 | 5.27 | 6.5 Million |
| 15 Sep, 2024 | 5.31 | 5.33 | 5.27 | 5.27 | 6.48 Million |
| 13 Sep, 2024 | 5.23 | 5.3 | 5.22 | 5.26 | 5.84 Million |
| 12 Sep, 2024 | 5.22 | 5.29 | 5.21 | 5.24 | 8.02 Million |
| 11 Sep, 2024 | 5.19 | 5.24 | 5.15 | 5.17 | 11.02 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV