Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.95 | 4.97 | 4.92 | 4.96 | 4.55 Million |
| 28 Aug, 2024 | 4.97 | 5.0 | 4.92 | 4.97 | 7.19 Million |
| 27 Aug, 2024 | 5.05 | 5.1 | 5.0 | 5.01 | 10.24 Million |
| 26 Aug, 2024 | 4.94 | 5.05 | 4.92 | 5.05 | 5.72 Million |
| 25 Aug, 2024 | 4.94 | 5.05 | 4.92 | 5.05 | 5.72 Million |
| 23 Aug, 2024 | 4.9 | 4.96 | 4.82 | 4.93 | 18.85 Million |
| 22 Aug, 2024 | 4.56 | 4.8 | 4.54 | 4.76 | 9.32 Million |
| 21 Aug, 2024 | 4.56 | 4.61 | 4.55 | 4.6 | 5.34 Million |
| 20 Aug, 2024 | 4.68 | 4.68 | 4.57 | 4.57 | 4.32 Million |
| 19 Aug, 2024 | 4.63 | 4.68 | 4.6 | 4.66 | 4.71 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV