Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.21 | 5.26 | 5.19 | 5.21 | 6.63 Million |
| 09 Sep, 2024 | 5.13 | 5.27 | 5.1 | 5.2 | 7.82 Million |
| 08 Sep, 2024 | 5.13 | 5.27 | 5.1 | 5.2 | 7.82 Million |
| 06 Sep, 2024 | 5.06 | 5.14 | 5.05 | 5.09 | 5.3 Million |
| 05 Sep, 2024 | 5.01 | 5.09 | 5.01 | 5.09 | 4.48 Million |
| 04 Sep, 2024 | 5.0 | 5.08 | 4.96 | 4.96 | 7.96 Million |
| 03 Sep, 2024 | 5.04 | 5.1 | 5.01 | 5.08 | 3.92 Million |
| 02 Sep, 2024 | 4.99 | 5.09 | 4.97 | 5.06 | 5.26 Million |
| 01 Sep, 2024 | 4.99 | 5.09 | 4.97 | 5.06 | 5.26 Million |
| 30 Aug, 2024 | 4.98 | 5.02 | 4.96 | 5.02 | 17.07 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV