Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 5.05 | 5.16 | 5.05 | 5.15 | 4.44 Million |
| 08 Nov, 2024 | 5.07 | 5.1 | 5.03 | 5.04 | 5.41 Million |
| 07 Nov, 2024 | 5.03 | 5.04 | 4.91 | 5.0 | 7.14 Million |
| 06 Nov, 2024 | 5.22 | 5.22 | 5.08 | 5.08 | 5.29 Million |
| 05 Nov, 2024 | 5.13 | 5.16 | 5.09 | 5.15 | 4.11 Million |
| 04 Nov, 2024 | 5.15 | 5.21 | 5.12 | 5.15 | 2.34 Million |
| 03 Nov, 2024 | 5.15 | 5.2 | 5.12 | 5.15 | 2.34 Million |
| 01 Nov, 2024 | 5.15 | 5.2 | 5.13 | 5.14 | 4.16 Million |
| 31 Oct, 2024 | 5.18 | 5.25 | 5.17 | 5.18 | 6.82 Million |
| 30 Oct, 2024 | 5.16 | 5.2 | 5.12 | 5.17 | 4.15 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV