Stockland (SGP.AX)
AUD 5.32
(1.14%)
AUD 5.32
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.25 | 5.31 | 5.22 | 5.28 | 3.59 Million |
| 02 Dec, 2024 | 5.22 | 5.28 | 5.22 | 5.26 | 3.97 Million |
| 01 Dec, 2024 | 5.22 | 5.28 | 5.22 | 5.26 | 3.97 Million |
| 29 Nov, 2024 | 5.22 | 5.24 | 5.18 | 5.22 | 5.1 Million |
| 28 Nov, 2024 | 5.3 | 5.31 | 5.23 | 5.25 | 3.59 Million |
| 27 Nov, 2024 | 5.27 | 5.28 | 5.22 | 5.27 | 2.65 Million |
| 26 Nov, 2024 | 5.23 | 5.28 | 5.21 | 5.24 | 3.84 Million |
| 25 Nov, 2024 | 5.24 | 5.29 | 5.17 | 5.17 | 14.48 Million |
| 24 Nov, 2024 | 5.24 | 5.29 | 5.17 | 5.17 | 14.48 Million |
| 22 Nov, 2024 | 5.17 | 5.23 | 5.16 | 5.19 | 4 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV