SiteMinder Limited (SDR.AX)
AUD 4.06
(-3.1%)
AUD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.28 | 5.51 | 5.28 | 5.44 | 910.26 Thousand |
| 23 Jul, 2024 | 5.23 | 5.31 | 5.23 | 5.3 | 438.45 Thousand |
| 22 Jul, 2024 | 5.17 | 5.24 | 5.17 | 5.17 | 335.61 Thousand |
| 19 Jul, 2024 | 5.16 | 5.2 | 5.13 | 5.2 | 345.45 Thousand |
| 18 Jul, 2024 | 5.22 | 5.32 | 5.2 | 5.22 | 712.81 Thousand |
| 17 Jul, 2024 | 5.13 | 5.25 | 5.1 | 5.22 | 1.17 Million |
| 16 Jul, 2024 | 5.08 | 5.1 | 5.01 | 5.05 | 630.03 Thousand |
| 15 Jul, 2024 | 5.09 | 5.14 | 5.05 | 5.05 | 367.14 Thousand |
| 12 Jul, 2024 | 5.02 | 5.05 | 4.96 | 5.03 | 715.11 Thousand |
| 11 Jul, 2024 | 5.06 | 5.06 | 4.91 | 4.99 | 988.04 Thousand |
FMCKM
SHISHIND
SREN
2320
1234
RR0