SiteMinder Limited (SDR.AX)
AUD 4.06
(-3.1%)
AUD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.16 | 5.21 | 5.07 | 5.15 | 1.06 Million |
| 05 Aug, 2024 | 5.43 | 5.44 | 5.09 | 5.15 | 1.39 Million |
| 02 Aug, 2024 | 5.43 | 5.65 | 5.36 | 5.57 | 673.5 Thousand |
| 01 Aug, 2024 | 5.6 | 5.64 | 5.42 | 5.59 | 1.82 Million |
| 31 Jul, 2024 | 5.7 | 6.08 | 5.57 | 5.6 | 1.71 Million |
| 30 Jul, 2024 | 5.42 | 5.48 | 5.4 | 5.47 | 600.11 Thousand |
| 29 Jul, 2024 | 5.47 | 5.5 | 5.43 | 5.47 | 541.64 Thousand |
| 26 Jul, 2024 | 5.5 | 5.52 | 5.4 | 5.42 | 387.73 Thousand |
| 25 Jul, 2024 | 5.38 | 5.51 | 5.31 | 5.44 | 1.08 Million |
| 24 Jul, 2024 | 5.28 | 5.51 | 5.28 | 5.44 | 910.26 Thousand |
FMCKM
SHISHIND
SREN
2320
1234
RR0