SiteMinder Limited (SDR.AX)
AUD 4.06
(-3.1%)
AUD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.84 | 4.99 | 4.82 | 4.97 | 955.51 Thousand |
| 28 Aug, 2024 | 5.12 | 5.13 | 4.84 | 4.92 | 1.86 Million |
| 27 Aug, 2024 | 5.24 | 5.28 | 5.1 | 5.15 | 722.36 Thousand |
| 26 Aug, 2024 | 5.31 | 5.36 | 5.23 | 5.24 | 390.44 Thousand |
| 25 Aug, 2024 | 5.31 | 5.36 | 5.23 | 5.24 | 390.44 Thousand |
| 23 Aug, 2024 | 5.21 | 5.31 | 5.19 | 5.28 | 307.14 Thousand |
| 22 Aug, 2024 | 5.24 | 5.34 | 5.2 | 5.23 | 382.86 Thousand |
| 21 Aug, 2024 | 5.22 | 5.28 | 5.2 | 5.22 | 416.99 Thousand |
| 20 Aug, 2024 | 5.26 | 5.26 | 5.17 | 5.25 | 476.41 Thousand |
| 19 Aug, 2024 | 5.2 | 5.25 | 5.15 | 5.21 | 833.41 Thousand |
FMCKM
SHISHIND
SREN
2320
1234
RR0