SiteMinder Limited (SDR.AX)
AUD 4.06
(-3.1%)
AUD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.2 | 5.25 | 5.15 | 5.21 | 833.41 Thousand |
| 16 Aug, 2024 | 5.34 | 5.34 | 5.21 | 5.21 | 328.97 Thousand |
| 15 Aug, 2024 | 5.23 | 5.31 | 5.19 | 5.19 | 466 Thousand |
| 14 Aug, 2024 | 5.2 | 5.23 | 5.16 | 5.19 | 408.21 Thousand |
| 13 Aug, 2024 | 5.16 | 5.18 | 5.06 | 5.15 | 382.59 Thousand |
| 12 Aug, 2024 | 5.17 | 5.17 | 5.05 | 5.16 | 398.28 Thousand |
| 11 Aug, 2024 | 5.17 | 5.17 | 5.05 | 5.16 | 398.28 Thousand |
| 09 Aug, 2024 | 5.25 | 5.26 | 5.11 | 5.13 | 528.82 Thousand |
| 08 Aug, 2024 | 5.16 | 5.2 | 5.06 | 5.09 | 810.25 Thousand |
| 07 Aug, 2024 | 5.13 | 5.2 | 5.11 | 5.15 | 950.94 Thousand |
FMCKM
SHISHIND
SREN
2320
1234
RR0