SiteMinder Limited (SDR.AX)
AUD 4.06
(-3.1%)
AUD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.72 | 4.78 | 4.7 | 4.77 | 97.89 Thousand |
| 13 Jun, 2025 | 4.82 | 4.85 | 4.68 | 4.73 | 779.3 Thousand |
| 12 Jun, 2025 | 4.79 | 4.88 | 4.68 | 4.81 | 1.08 Million |
| 11 Jun, 2025 | 4.7 | 4.86 | 4.64 | 4.74 | 768.48 Thousand |
| 10 Jun, 2025 | 4.71 | 4.74 | 4.58 | 4.62 | 914.68 Thousand |
| 06 Jun, 2025 | 4.8 | 4.83 | 4.7 | 4.71 | 726.83 Thousand |
| 05 Jun, 2025 | 4.74 | 4.84 | 4.7 | 4.81 | 1.06 Million |
| 04 Jun, 2025 | 4.76 | 4.79 | 4.69 | 4.74 | 955.66 Thousand |
| 03 Jun, 2025 | 4.72 | 4.72 | 4.63 | 4.71 | 791.93 Thousand |
| 02 Jun, 2025 | 4.65 | 4.69 | 4.61 | 4.66 | 933.38 Thousand |
FMCKM
SHISHIND
SREN
2320
1234
RR0