SiteMinder Limited (SDR.AX)

AUD 4.06

(-3.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 4.71 4.74 4.61 4.62 188.14 Thousand
06 Jun, 2025 4.8 4.83 4.7 4.71 726.83 Thousand
05 Jun, 2025 4.74 4.84 4.7 4.81 1.06 Million
04 Jun, 2025 4.76 4.79 4.69 4.74 955.66 Thousand
03 Jun, 2025 4.72 4.72 4.63 4.71 791.93 Thousand
02 Jun, 2025 4.65 4.69 4.61 4.66 933.38 Thousand
30 May, 2025 4.59 4.61 4.49 4.6 1.59 Million
29 May, 2025 4.56 4.64 4.53 4.62 415.42 Thousand
28 May, 2025 4.54 4.66 4.53 4.56 928.81 Thousand
27 May, 2025 4.41 4.52 4.38 4.51 912.02 Thousand