SiteMinder Limited (SDR.AX)
AUD 4.06
(-3.1%)
AUD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.11 | 4.32 | 4.11 | 4.24 | 1.37 Million |
| 12 May, 2025 | 3.96 | 4.09 | 3.88 | 4.03 | 1.06 Million |
| 09 May, 2025 | 3.91 | 4.01 | 3.87 | 3.95 | 1.42 Million |
| 08 May, 2025 | 3.9 | 3.95 | 3.85 | 3.87 | 2.7 Million |
| 07 May, 2025 | 3.87 | 3.99 | 3.77 | 3.97 | 2.49 Million |
| 06 May, 2025 | 4.01 | 4.04 | 3.77 | 3.78 | 2.52 Million |
| 05 May, 2025 | 4.2 | 4.21 | 3.83 | 3.83 | 960.38 Thousand |
| 02 May, 2025 | 4.17 | 4.24 | 4.1 | 4.19 | 864.02 Thousand |
| 01 May, 2025 | 4.09 | 4.25 | 4.07 | 4.22 | 706.61 Thousand |
| 30 Apr, 2025 | 4.15 | 4.15 | 4.03 | 4.13 | 679.02 Thousand |
FMCKM
SHISHIND
SREN
2320
1234
RR0