SiteMinder Limited (SDR.AX)
AUD 4.06
(-3.1%)
AUD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.74 | 3.86 | 3.72 | 3.85 | 1.03 Million |
| 16 Apr, 2025 | 3.95 | 3.97 | 3.76 | 3.77 | 956.72 Thousand |
| 15 Apr, 2025 | 3.95 | 4.05 | 3.89 | 3.95 | 1.62 Million |
| 14 Apr, 2025 | 3.62 | 3.98 | 3.56 | 3.94 | 1.63 Million |
| 11 Apr, 2025 | 3.58 | 3.59 | 3.4 | 3.59 | 4.04 Million |
| 10 Apr, 2025 | 3.86 | 3.88 | 3.51 | 3.67 | 4.04 Million |
| 09 Apr, 2025 | 3.68 | 3.71 | 3.52 | 3.53 | 2.58 Million |
| 08 Apr, 2025 | 3.75 | 3.86 | 3.75 | 3.81 | 3.2 Million |
| 07 Apr, 2025 | 3.76 | 3.79 | 3.56 | 3.74 | 3.21 Million |
| 04 Apr, 2025 | 4.05 | 4.1 | 3.95 | 3.95 | 2.57 Million |
FMCKM
SHISHIND
SREN
2320
1234
RR0