SiteMinder Limited (SDR.AX)
AUD 4.06
(-3.1%)
AUD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.05 | 4.1 | 3.95 | 3.95 | 2.57 Million |
| 03 Apr, 2025 | 4.18 | 4.24 | 4.11 | 4.18 | 2.57 Million |
| 02 Apr, 2025 | 4.33 | 4.4 | 4.22 | 4.26 | 2.57 Million |
| 01 Apr, 2025 | 4.39 | 4.4 | 4.24 | 4.31 | 1.5 Million |
| 31 Mar, 2025 | 4.41 | 4.41 | 4.33 | 4.37 | 1.5 Million |
| 30 Mar, 2025 | 4.41 | 4.41 | 4.32 | 4.37 | 1.09 Million |
| 28 Mar, 2025 | 4.57 | 4.59 | 4.44 | 4.48 | 1.1 Million |
| 27 Mar, 2025 | 4.7 | 4.73 | 4.54 | 4.59 | 1.22 Million |
| 26 Mar, 2025 | 4.72 | 4.79 | 4.68 | 4.77 | 744.1 Thousand |
| 25 Mar, 2025 | 4.75 | 4.79 | 4.65 | 4.7 | 1.21 Million |
FMCKM
SHISHIND
SREN
2320
1234
RR0