SiteMinder Limited (SDR.AX)

AUD 4.06

(-3.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 4.72 4.72 4.63 4.71 791.93 Thousand
02 Jun, 2025 4.65 4.69 4.61 4.66 933.38 Thousand
30 May, 2025 4.59 4.61 4.49 4.6 1.59 Million
29 May, 2025 4.56 4.64 4.53 4.62 415.42 Thousand
28 May, 2025 4.54 4.66 4.53 4.56 928.81 Thousand
27 May, 2025 4.41 4.52 4.38 4.51 912.02 Thousand
26 May, 2025 4.37 4.43 4.35 4.4 879 Thousand
23 May, 2025 4.37 4.37 4.31 4.37 306.41 Thousand
22 May, 2025 4.31 4.41 4.29 4.32 744.76 Thousand
21 May, 2025 4.43 4.45 4.39 4.4 1.5 Million