SiteMinder Limited (SDR.AX)
AUD 4.06
(-3.1%)
AUD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.86 | 4.91 | 4.86 | 4.89 | 613.59 Thousand |
| 09 Sep, 2024 | 4.84 | 4.91 | 4.8 | 4.87 | 387 Thousand |
| 08 Sep, 2024 | 4.84 | 4.91 | 4.8 | 4.87 | 377.56 Thousand |
| 06 Sep, 2024 | 4.84 | 4.92 | 4.82 | 4.86 | 825.39 Thousand |
| 05 Sep, 2024 | 4.91 | 4.94 | 4.89 | 4.9 | 601.45 Thousand |
| 04 Sep, 2024 | 4.85 | 4.94 | 4.82 | 4.89 | 592.5 Thousand |
| 03 Sep, 2024 | 4.89 | 4.92 | 4.83 | 4.9 | 547.48 Thousand |
| 02 Sep, 2024 | 4.88 | 4.92 | 4.8 | 4.86 | 379.37 Thousand |
| 01 Sep, 2024 | 4.88 | 4.92 | 4.8 | 4.86 | 379.37 Thousand |
| 30 Aug, 2024 | 5.0 | 5.0 | 4.85 | 4.9 | 1.04 Million |
FMCKM
SHISHIND
SREN
2320
1234
RR0