SiteMinder Limited (SDR.AX)
AUD 4.06
(-3.1%)
AUD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 6.25 | 6.42 | 6.21 | 6.42 | 518.02 Thousand |
| 04 Oct, 2024 | 6.1 | 6.28 | 6.07 | 6.22 | 919.04 Thousand |
| 03 Oct, 2024 | 6.3 | 6.3 | 6.12 | 6.15 | 1.27 Million |
| 02 Oct, 2024 | 6.35 | 6.42 | 6.3 | 6.33 | 970.48 Thousand |
| 01 Oct, 2024 | 6.25 | 6.45 | 6.22 | 6.38 | 1.77 Million |
| 30 Sep, 2024 | 6.2 | 6.37 | 6.14 | 6.32 | 15.48 Million |
| 27 Sep, 2024 | 5.74 | 6.2 | 5.73 | 6.2 | 1.24 Million |
| 26 Sep, 2024 | 5.5 | 5.77 | 5.5 | 5.74 | 1.16 Million |
| 25 Sep, 2024 | 5.45 | 5.55 | 5.39 | 5.48 | 815.71 Thousand |
| 24 Sep, 2024 | 5.28 | 5.43 | 5.28 | 5.4 | 520.18 Thousand |
FMCKM
SHISHIND
SREN
2320
1234
RR0