SiteMinder Limited (SDR.AX)
AUD 4.06
(-3.1%)
AUD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.15 | 5.31 | 5.1 | 5.27 | 509.33 Thousand |
| 20 Sep, 2024 | 5.17 | 5.25 | 5.15 | 5.22 | 941.36 Thousand |
| 19 Sep, 2024 | 5.14 | 5.19 | 5.05 | 5.17 | 638.84 Thousand |
| 18 Sep, 2024 | 5.1 | 5.17 | 5.05 | 5.11 | 314.54 Thousand |
| 17 Sep, 2024 | 5.06 | 5.13 | 5.05 | 5.1 | 444.05 Thousand |
| 16 Sep, 2024 | 5.07 | 5.14 | 5.04 | 5.06 | 294.33 Thousand |
| 15 Sep, 2024 | 5.07 | 5.07 | 5.05 | 5.06 | 7658.00 |
| 13 Sep, 2024 | 5.0 | 5.11 | 4.98 | 5.01 | 347.67 Thousand |
| 12 Sep, 2024 | 4.94 | 4.98 | 4.87 | 4.96 | 410.01 Thousand |
| 11 Sep, 2024 | 4.88 | 4.9 | 4.82 | 4.88 | 482.32 Thousand |
FMCKM
SHISHIND
SREN
2320
1234
RR0