SiteMinder Limited (SDR.AX)
AUD 4.06
(-3.1%)
AUD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.25 | 5.33 | 5.16 | 5.16 | 543.87 Thousand |
| 08 Jul, 2024 | 5.31 | 5.32 | 5.15 | 5.24 | 431.93 Thousand |
| 05 Jul, 2024 | 5.21 | 5.36 | 5.16 | 5.3 | 420.62 Thousand |
| 04 Jul, 2024 | 5.28 | 5.29 | 5.17 | 5.2 | 339.5 Thousand |
| 03 Jul, 2024 | 5.1 | 5.24 | 5.1 | 5.2 | 367.45 Thousand |
| 02 Jul, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 351.31 Thousand |
| 01 Jul, 2024 | 5.05 | 5.19 | 5.04 | 5.09 | 350.04 Thousand |
| 28 Jun, 2024 | 5.21 | 5.21 | 5.06 | 5.09 | 476.08 Thousand |
| 27 Jun, 2024 | 5.01 | 5.12 | 4.96 | 5.1 | 717.11 Thousand |
| 26 Jun, 2024 | 5.11 | 5.13 | 5.05 | 5.11 | 606.16 Thousand |
FMCKM
SHISHIND
SREN
2320
1234
RR0