SiteMinder Limited (SDR.AX)
AUD 4.06
(-3.1%)
AUD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.11 | 5.13 | 5.05 | 5.11 | 606.16 Thousand |
| 25 Jun, 2024 | 5.2 | 5.21 | 5.12 | 5.15 | 353.24 Thousand |
| 24 Jun, 2024 | 5.15 | 5.18 | 5.07 | 5.16 | 373.99 Thousand |
| 21 Jun, 2024 | 5.02 | 5.15 | 5.02 | 5.13 | 1.16 Million |
| 20 Jun, 2024 | 5.02 | 5.08 | 4.99 | 5.02 | 980.77 Thousand |
| 19 Jun, 2024 | 5.0 | 5.05 | 4.9 | 5.05 | 960.04 Thousand |
| 18 Jun, 2024 | 4.97 | 5.05 | 4.86 | 4.99 | 825.23 Thousand |
| 17 Jun, 2024 | 4.8 | 4.88 | 4.75 | 4.87 | 1.36 Million |
| 14 Jun, 2024 | 4.87 | 4.95 | 4.79 | 4.87 | 961 Thousand |
| 13 Jun, 2024 | 4.88 | 4.9 | 4.81 | 4.87 | 680.76 Thousand |
FMCKM
SHISHIND
SREN
2320
1234
RR0