SDI Limited (SDI.AX)
AUD 0.84
(0.0%)
AUD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 32.13 Thousand |
| 18 Nov, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 10.45 Thousand |
| 17 Nov, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 10.45 Thousand |
| 15 Nov, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 105.56 Thousand |
| 14 Nov, 2024 | 1.02 | 1.1 | 1.02 | 1.08 | 304.01 Thousand |
| 13 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 17.08 Thousand |
| 12 Nov, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 59.4 Thousand |
| 11 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 20.93 Thousand |
| 10 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 20.93 Thousand |
| 08 Nov, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 31.52 Thousand |
CPS
002184
GNL
ENERS
600189
BPL