SDI Limited (SDI.AX)
AUD 0.84
(0.0%)
AUD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 124.22 Thousand |
| 06 Nov, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 23.84 Thousand |
| 05 Nov, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 7044.00 |
| 04 Nov, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 99.09 Thousand |
| 03 Nov, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 99.09 Thousand |
| 01 Nov, 2024 | 0.99 | 1.03 | 0.99 | 1.02 | 332.08 Thousand |
| 31 Oct, 2024 | 0.99 | 0.99 | 0.97 | 0.99 | 5722.00 |
| 30 Oct, 2024 | 0.98 | 0.99 | 0.97 | 0.99 | 16.95 Thousand |
| 29 Oct, 2024 | 0.99 | 0.99 | 0.96 | 0.99 | 12.05 Thousand |
| 28 Oct, 2024 | 0.97 | 0.99 | 0.96 | 0.99 | 34.89 Thousand |
CPS
002184
GNL
ENERS
600189
BPL