AUD 0.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 5683.00 |
06 Jun, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 18.94 Thousand |
05 Jun, 2025 | 0.85 | 0.86 | 0.84 | 0.85 | 117.69 Thousand |
04 Jun, 2025 | 0.85 | 0.86 | 0.84 | 0.84 | 100.55 Thousand |
03 Jun, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 50 Thousand |
02 Jun, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 460.00 |
30 May, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 108.12 Thousand |
29 May, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 71.61 Thousand |
28 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1341.00 |
27 May, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 15.68 Thousand |
CPS
002184
GNL
ENERS
600189
BPL