SDI Limited (SDI.AX)
AUD 0.84
(0.0%)
AUD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 61.95 Thousand |
| 29 Nov, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 10.36 Thousand |
| 28 Nov, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 188.22 Thousand |
| 27 Nov, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 230.11 Thousand |
| 26 Nov, 2024 | 1.06 | 1.11 | 1.06 | 1.11 | 472.89 Thousand |
| 25 Nov, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 65.59 Thousand |
| 24 Nov, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 65.59 Thousand |
| 22 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 4294.00 |
| 21 Nov, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 14.74 Thousand |
| 20 Nov, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 3079.00 |
CPS
002184
GNL
ENERS
600189
BPL