SDI Limited (SDI.AX)
AUD 0.84
(0.0%)
AUD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 89.1 Thousand |
| 11 Dec, 2024 | 1.17 | 1.25 | 1.15 | 1.22 | 245.12 Thousand |
| 10 Dec, 2024 | 1.14 | 1.17 | 1.13 | 1.15 | 508.35 Thousand |
| 09 Dec, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 72.15 Thousand |
| 08 Dec, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 72.15 Thousand |
| 06 Dec, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 72.21 Thousand |
| 05 Dec, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 1396.00 |
| 04 Dec, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 49.77 Thousand |
| 03 Dec, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 70.12 Thousand |
| 02 Dec, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 61.95 Thousand |
CPS
002184
GNL
ENERS
600189
BPL