Scentre Group (SCG.AX)
AUD 3.63
(0.28%)
AUD 3.63
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.58 | 3.68 | 3.52 | 3.67 | 12.73 Million |
| 18 Feb, 2025 | 3.7 | 3.71 | 3.63 | 3.67 | 9.47 Million |
| 17 Feb, 2025 | 3.7 | 3.72 | 3.66 | 3.72 | 6.85 Million |
| 14 Feb, 2025 | 3.69 | 3.72 | 3.66 | 3.68 | 11.98 Million |
| 13 Feb, 2025 | 3.65 | 3.66 | 3.6 | 3.62 | 10.48 Million |
| 12 Feb, 2025 | 3.75 | 3.76 | 3.71 | 3.73 | 7.29 Million |
| 11 Feb, 2025 | 3.7 | 3.77 | 3.7 | 3.74 | 11.53 Million |
| 10 Feb, 2025 | 3.65 | 3.72 | 3.65 | 3.71 | 6.92 Million |
| 09 Feb, 2025 | 3.65 | 3.72 | 3.65 | 3.71 | 6.92 Million |
| 07 Feb, 2025 | 3.69 | 3.72 | 3.67 | 3.67 | 5.15 Million |
600901
LIFX
FERN
MFG
MADHAV
RMK