Scentre Group (SCG.AX)
AUD 3.63
(0.28%)
AUD 3.63
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.71 | 3.73 | 3.71 | 3.72 | 857.7 Thousand |
| 04 Jun, 2025 | 3.7 | 3.71 | 3.68 | 3.69 | 587.11 Thousand |
| 03 Jun, 2025 | 3.7 | 3.72 | 3.69 | 3.7 | 478.44 Thousand |
| 02 Jun, 2025 | 3.67 | 3.7 | 3.67 | 3.68 | 392.01 Thousand |
| 30 May, 2025 | 3.65 | 3.71 | 3.65 | 3.67 | 20.96 Million |
| 29 May, 2025 | 3.73 | 3.75 | 3.66 | 3.68 | 11.44 Million |
| 28 May, 2025 | 3.68 | 3.72 | 3.67 | 3.72 | 7.8 Million |
| 27 May, 2025 | 3.71 | 3.71 | 3.65 | 3.65 | 7.14 Million |
| 26 May, 2025 | 3.68 | 3.7 | 3.65 | 3.67 | 2.93 Million |
| 23 May, 2025 | 3.66 | 3.71 | 3.64 | 3.67 | 7.68 Million |
600901
LIFX
FERN
MFG
MADHAV
RMK