Scentre Group (SCG.AX)
AUD 3.63
(0.28%)
AUD 3.63
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.7 | 3.71 | 3.68 | 3.7 | 691.72 Thousand |
| 11 Jun, 2025 | 3.67 | 3.7 | 3.65 | 3.7 | 792.53 Thousand |
| 10 Jun, 2025 | 3.71 | 3.75 | 3.7 | 3.73 | 606.33 Thousand |
| 06 Jun, 2025 | 3.7 | 3.72 | 3.69 | 3.71 | 5.77 Million |
| 05 Jun, 2025 | 3.71 | 3.73 | 3.69 | 3.71 | 5.13 Million |
| 04 Jun, 2025 | 3.7 | 3.72 | 3.68 | 3.7 | 7.39 Million |
| 03 Jun, 2025 | 3.7 | 3.72 | 3.67 | 3.69 | 7.06 Million |
| 02 Jun, 2025 | 3.67 | 3.72 | 3.67 | 3.69 | 6.4 Million |
| 30 May, 2025 | 3.65 | 3.71 | 3.65 | 3.67 | 21.31 Million |
| 29 May, 2025 | 3.73 | 3.75 | 3.66 | 3.68 | 11.44 Million |
600901
LIFX
FERN
MFG
MADHAV
RMK