Scentre Group (SCG.AX)
AUD 3.63
(0.28%)
AUD 3.63
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.69 | 3.72 | 3.67 | 3.67 | 5.15 Million |
| 06 Feb, 2025 | 3.72 | 3.73 | 3.68 | 3.69 | 6.1 Million |
| 05 Feb, 2025 | 3.61 | 3.66 | 3.61 | 3.65 | 6.06 Million |
| 04 Feb, 2025 | 3.65 | 3.67 | 3.61 | 3.61 | 8.69 Million |
| 03 Feb, 2025 | 3.63 | 3.66 | 3.61 | 3.63 | 8.56 Million |
| 02 Feb, 2025 | 3.63 | 3.65 | 3.61 | 3.63 | 8.56 Million |
| 31 Jan, 2025 | 3.68 | 3.72 | 3.67 | 3.69 | 10.02 Million |
| 30 Jan, 2025 | 3.62 | 3.68 | 3.62 | 3.68 | 11.82 Million |
| 29 Jan, 2025 | 3.62 | 3.7 | 3.62 | 3.65 | 9.16 Million |
| 28 Jan, 2025 | 3.66 | 3.68 | 3.61 | 3.61 | 14.56 Million |
600901
LIFX
FERN
MFG
MADHAV
RMK