Scentre Group (SCG.AX)
AUD 3.63
(0.28%)
AUD 3.63
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.68 | 3.72 | 3.67 | 3.69 | 10.02 Million |
| 30 Jan, 2025 | 3.62 | 3.68 | 3.62 | 3.68 | 11.82 Million |
| 29 Jan, 2025 | 3.62 | 3.7 | 3.62 | 3.65 | 9.16 Million |
| 28 Jan, 2025 | 3.66 | 3.68 | 3.61 | 3.61 | 14.56 Million |
| 27 Jan, 2025 | 3.66 | 3.68 | 3.61 | 3.61 | 14.56 Million |
| 24 Jan, 2025 | 3.61 | 3.65 | 3.6 | 3.62 | 6.3 Million |
| 23 Jan, 2025 | 3.58 | 3.63 | 3.58 | 3.6 | 10.64 Million |
| 22 Jan, 2025 | 3.64 | 3.69 | 3.62 | 3.62 | 9.54 Million |
| 21 Jan, 2025 | 3.65 | 3.66 | 3.61 | 3.62 | 8.73 Million |
| 20 Jan, 2025 | 3.61 | 3.63 | 3.59 | 3.63 | 6.97 Million |
600901
LIFX
FERN
MFG
MADHAV
RMK