Scentre Group (SCG.AX)
AUD 3.63
(0.28%)
AUD 3.63
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.51 | 3.57 | 3.5 | 3.55 | 6.45 Million |
| 06 Jan, 2025 | 3.54 | 3.57 | 3.54 | 3.55 | 6.54 Million |
| 05 Jan, 2025 | 3.54 | 3.57 | 3.54 | 3.55 | 6.54 Million |
| 03 Jan, 2025 | 3.56 | 3.56 | 3.52 | 3.53 | 6.88 Million |
| 02 Jan, 2025 | 3.44 | 3.52 | 3.44 | 3.49 | 6.55 Million |
| 01 Jan, 2025 | 3.44 | 3.52 | 3.44 | 3.49 | 6.55 Million |
| 31 Dec, 2024 | 3.5 | 3.52 | 3.43 | 3.43 | 7.11 Million |
| 30 Dec, 2024 | 3.54 | 3.56 | 3.47 | 3.49 | 9.21 Million |
| 29 Dec, 2024 | 3.54 | 3.56 | 3.47 | 3.49 | 9.21 Million |
| 27 Dec, 2024 | 3.52 | 3.54 | 3.5 | 3.53 | 4.88 Million |
600901
LIFX
FERN
MFG
MADHAV
RMK