Scentre Group (SCG.AX)
AUD 3.63
(0.28%)
AUD 3.63
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.31 | 3.34 | 3.29 | 3.32 | 14.77 Million |
| 10 Mar, 2025 | 3.36 | 3.37 | 3.32 | 3.35 | 13.4 Million |
| 07 Mar, 2025 | 3.3 | 3.35 | 3.3 | 3.34 | 15 Million |
| 06 Mar, 2025 | 3.37 | 3.41 | 3.35 | 3.38 | 16.66 Million |
| 05 Mar, 2025 | 3.36 | 3.42 | 3.35 | 3.41 | 16.7 Million |
| 04 Mar, 2025 | 3.37 | 3.4 | 3.32 | 3.38 | 13.4 Million |
| 03 Mar, 2025 | 3.36 | 3.4 | 3.33 | 3.38 | 14.93 Million |
| 28 Feb, 2025 | 3.46 | 3.47 | 3.36 | 3.37 | 28.84 Million |
| 27 Feb, 2025 | 3.5 | 3.52 | 3.4 | 3.45 | 18.26 Million |
| 26 Feb, 2025 | 3.55 | 3.62 | 3.47 | 3.52 | 18.33 Million |
600901
LIFX
FERN
MFG
MADHAV
RMK