AUD 3.63
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 3.39 | 3.42 | 3.36 | 3.36 | 13.93 Million |
30 Mar, 2025 | 3.39 | 3.42 | 3.36 | 3.36 | 13.93 Million |
28 Mar, 2025 | 3.42 | 3.44 | 3.39 | 3.43 | 10.07 Million |
27 Mar, 2025 | 3.44 | 3.47 | 3.39 | 3.42 | 13.56 Million |
26 Mar, 2025 | 3.39 | 3.47 | 3.37 | 3.47 | 15.59 Million |
25 Mar, 2025 | 3.34 | 3.39 | 3.34 | 3.36 | 8.62 Million |
24 Mar, 2025 | 3.27 | 3.35 | 3.27 | 3.33 | 6.37 Million |
21 Mar, 2025 | 3.29 | 3.33 | 3.28 | 3.31 | 27.73 Million |
20 Mar, 2025 | 3.28 | 3.33 | 3.25 | 3.31 | 15.64 Million |
19 Mar, 2025 | 3.25 | 3.28 | 3.23 | 3.23 | 11.12 Million |
600901
LIFX
FERN
MFG
MADHAV
RMK