AUD 3.63
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 3.59 | 3.62 | 3.57 | 3.6 | 10.67 Million |
30 Apr, 2025 | 3.59 | 3.62 | 3.56 | 3.62 | 22.87 Million |
29 Apr, 2025 | 3.57 | 3.59 | 3.54 | 3.56 | 6.45 Million |
28 Apr, 2025 | 3.57 | 3.57 | 3.51 | 3.53 | 8.98 Million |
25 Apr, 2025 | 3.51 | 3.54 | 3.5 | 3.52 | 7.21 Million |
24 Apr, 2025 | 3.51 | 3.54 | 3.5 | 3.52 | 8.09 Million |
23 Apr, 2025 | 3.48 | 3.53 | 3.47 | 3.49 | 8.09 Million |
22 Apr, 2025 | 3.4 | 3.46 | 3.38 | 3.44 | 5.61 Million |
18 Apr, 2025 | 3.41 | 3.45 | 3.4 | 3.44 | 9.87 Million |
17 Apr, 2025 | 3.41 | 3.45 | 3.4 | 3.44 | 9.87 Million |
600901
LIFX
FERN
MFG
MADHAV
RMK