Scentre Group (SCG.AX)
AUD 3.63
(0.28%)
AUD 3.63
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.63 | 3.67 | 3.62 | 3.62 | 7.61 Million |
| 02 May, 2025 | 3.61 | 3.65 | 3.58 | 3.62 | 5.65 Million |
| 01 May, 2025 | 3.59 | 3.62 | 3.57 | 3.6 | 10.67 Million |
| 30 Apr, 2025 | 3.59 | 3.62 | 3.56 | 3.62 | 22.87 Million |
| 29 Apr, 2025 | 3.57 | 3.59 | 3.54 | 3.56 | 6.45 Million |
| 28 Apr, 2025 | 3.57 | 3.57 | 3.51 | 3.53 | 8.98 Million |
| 25 Apr, 2025 | 3.51 | 3.54 | 3.5 | 3.52 | 7.21 Million |
| 24 Apr, 2025 | 3.51 | 3.54 | 3.5 | 3.52 | 8.09 Million |
| 23 Apr, 2025 | 3.48 | 3.53 | 3.47 | 3.49 | 8.09 Million |
| 22 Apr, 2025 | 3.4 | 3.46 | 3.38 | 3.44 | 5.61 Million |
600901
LIFX
FERN
MFG
MADHAV
RMK