Regal Partners Limited (RPL.AX)
AUD 3.42
(-2.56%)
AUD 3.42
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.77 | 3.98 | 3.75 | 3.89 | 950.12 Thousand |
| 14 Oct, 2024 | 3.75 | 3.83 | 3.73 | 3.8 | 950.12 Thousand |
| 13 Oct, 2024 | 3.75 | 3.83 | 3.73 | 3.8 | 518.55 Thousand |
| 11 Oct, 2024 | 3.67 | 3.75 | 3.66 | 3.75 | 592.19 Thousand |
| 10 Oct, 2024 | 3.62 | 3.67 | 3.61 | 3.66 | 592.19 Thousand |
| 09 Oct, 2024 | 3.65 | 3.65 | 3.55 | 3.61 | 86.52 Thousand |
| 08 Oct, 2024 | 3.65 | 3.65 | 3.52 | 3.61 | 169.85 Thousand |
| 07 Oct, 2024 | 3.56 | 3.63 | 3.56 | 3.61 | 236.04 Thousand |
| 06 Oct, 2024 | 3.56 | 3.63 | 3.56 | 3.61 | 236.04 Thousand |
| 04 Oct, 2024 | 3.48 | 3.55 | 3.47 | 3.55 | 159.2 Thousand |
ABZPY
ABFRL
ROLEXRINGS
4115
9216
DBRG-PI