Regal Partners Limited (RPL.AX)

AUD 3.42

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 3.7 3.86 3.7 3.83 127.54 Thousand
25 Oct, 2024 3.7 3.71 3.62 3.68 358.2 Thousand
24 Oct, 2024 3.79 3.79 3.61 3.65 358.2 Thousand
23 Oct, 2024 3.82 3.83 3.75 3.77 364.3 Thousand
22 Oct, 2024 3.92 3.92 3.77 3.79 364.3 Thousand
21 Oct, 2024 3.83 3.95 3.83 3.94 683.12 Thousand
20 Oct, 2024 3.83 3.94 3.83 3.94 683.12 Thousand
18 Oct, 2024 3.89 3.89 3.7 3.78 1.13 Million
17 Oct, 2024 3.89 3.91 3.78 3.89 1.13 Million
16 Oct, 2024 3.85 3.88 3.82 3.85 412.61 Thousand