Regal Partners Limited (RPL.AX)
AUD 3.42
(-2.56%)
AUD 3.42
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.54 | 3.59 | 3.46 | 3.48 | 103.78 Thousand |
| 02 Oct, 2024 | 3.56 | 3.56 | 3.48 | 3.52 | 134.4 Thousand |
| 01 Oct, 2024 | 3.59 | 3.63 | 3.55 | 3.57 | 242.76 Thousand |
| 30 Sep, 2024 | 3.65 | 3.7 | 3.56 | 3.61 | 159.28 Thousand |
| 27 Sep, 2024 | 3.55 | 3.71 | 3.55 | 3.63 | 197.96 Thousand |
| 26 Sep, 2024 | 3.51 | 3.6 | 3.49 | 3.6 | 110.93 Thousand |
| 25 Sep, 2024 | 3.52 | 3.63 | 3.47 | 3.52 | 251.6 Thousand |
| 24 Sep, 2024 | 3.45 | 3.56 | 3.41 | 3.52 | 149.44 Thousand |
| 23 Sep, 2024 | 3.35 | 3.45 | 3.33 | 3.41 | 47.26 Thousand |
| 20 Sep, 2024 | 3.31 | 3.37 | 3.3 | 3.35 | 142.31 Thousand |
ABZPY
ABFRL
ROLEXRINGS
4115
9216
DBRG-PI