Regal Partners Limited (RPL.AX)
AUD 3.42
(-2.56%)
AUD 3.42
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.17 | 3.29 | 3.12 | 3.22 | 214.93 Thousand |
| 06 Sep, 2024 | 3.2 | 3.26 | 3.2 | 3.22 | 56.1 Thousand |
| 05 Sep, 2024 | 3.25 | 3.28 | 3.17 | 3.21 | 119.7 Thousand |
| 04 Sep, 2024 | 3.33 | 3.33 | 3.2 | 3.23 | 235.53 Thousand |
| 03 Sep, 2024 | 3.32 | 3.35 | 3.3 | 3.34 | 235.53 Thousand |
| 02 Sep, 2024 | 3.26 | 3.42 | 3.26 | 3.36 | 142.93 Thousand |
| 01 Sep, 2024 | 3.26 | 3.42 | 3.26 | 3.36 | 142.93 Thousand |
| 30 Aug, 2024 | 3.35 | 3.45 | 3.31 | 3.33 | 256.51 Thousand |
| 29 Aug, 2024 | 3.35 | 3.35 | 3.18 | 3.35 | 278.67 Thousand |
| 28 Aug, 2024 | 3.29 | 3.4 | 3.27 | 3.39 | 278.67 Thousand |
ABZPY
ABFRL
ROLEXRINGS
4115
9216
DBRG-PI